Wednesday, May 15, 2024Wed, May 15, 2024 | 248.20 | 250.50 | 246.30 | 248.60 | 217,965217.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 246.70 | 250.80 | 246.30 | 247.30 | 172,740172.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 250.00 | 251.50 | 246.50 | 247.70 | 169,507169.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 243.00 | 249.30 | 242.80 | 248.90 | 310,920310.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 249.60 | 250.80 | 247.20 | 250.50 | 215,012215.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 247.90 | 251.70 | 247.40 | 247.90 | 204,880204.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 245.10 | 247.60 | 244.90 | 247.20 | 146,145146.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 246.30 | 246.70 | 243.70 | 244.40 | 215,002215.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 246.00 | 246.00 | 242.90 | 245.00 | 178,923178.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 246.50 | 248.70 | 243.70 | 243.70 | 210,745210.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 244.40 | 244.90 | 242.50 | 244.50 | 135,652135.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 240.80 | 246.30 | 240.70 | 242.80 | 252,033252.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 241.50 | 241.60 | 237.50 | 238.50 | 234,877234.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 244.40 | 246.80 | 240.60 | 240.70 | 310,949310.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 250.00 | 253.40 | 240.20 | 242.00 | 496,758496.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 252.50 | 254.90 | 250.30 | 254.40 | 262,204262.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 249.40 | 251.30 | 248.60 | 248.70 | 214,090214.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 252.00 | 252.00 | 248.60 | 251.10 | 200,941200.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 249.60 | 252.90 | 249.50 | 251.20 | 169,613169.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 251.00 | 251.20 | 247.60 | 249.50 | 180,502180.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 255.00 | 257.80 | 253.80 | 254.90 | 133,049133.05k |