Friday, May 17, 2024Fri, May 17, 2024 | 40.48 | 40.69 | 40.15 | 40.46 | 386,470386.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.93 | 40.27 | 39.72 | 40.15 | 445,439445.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.27 | 40.33 | 39.66 | 39.98 | 436,367436.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.98 | 40.41 | 39.77 | 40.39 | 546,353546.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.06 | 40.58 | 39.62 | 39.76 | 434,125434.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.55 | 40.44 | 38.38 | 39.89 | 991,794991.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.86 | 39.77 | 38.62 | 38.96 | 495,656495.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.23 | 39.67 | 38.84 | 39.37 | 549,534549.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.38 | 39.56 | 38.38 | 39.21 | 751,455751.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.36 | 38.72 | 38.21 | 38.36 | 310,010310.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.35 | 38.44 | 37.86 | 38.19 | 338,167338.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.11 | 38.63 | 37.96 | 38.23 | 650,336650.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.40 | 38.56 | 37.65 | 37.85 | 409,710409.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.52 | 39.77 | 38.27 | 38.34 | 474,926474.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.09 | 39.40 | 38.91 | 39.32 | 428,189428.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.30 | 39.12 | 37.98 | 39.03 | 313,958313.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.99 | 39.55 | 38.85 | 39.20 | 350,389350.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.56 | 39.25 | 38.28 | 39.19 | 531,967531.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.95 | 39.27 | 38.33 | 38.56 | 533,946533.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.76 | 39.26 | 38.37 | 39.02 | 524,650524.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.61 | 39.33 | 38.61 | 38.94 | 609,531609.53k |