Friday, May 17, 2024Fri, May 17, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 55.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 3737.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 338338.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 140140.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 519519.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 366366.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 402402.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 5858.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 4242.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 664664.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 353353.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 119119.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 119119.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 3434.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 465465.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 9595.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 5555.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 00.00 |