Friday, May 17, 2024Fri, May 17, 2024 | 50.00 | 50.02 | 49.49 | 49.49 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.73 | 50.42 | 49.73 | 50.17 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.84 | 50.84 | 50.14 | 50.14 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.65 | 50.84 | 50.64 | 50.73 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.66 | 51.67 | 51.11 | 51.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.96 | 51.50 | 50.44 | 51.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.24 | 51.26 | 50.77 | 50.77 | 356356.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.24 | 51.32 | 51.08 | 51.32 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.11 | 51.31 | 51.09 | 51.31 | 55.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 50.69 | 50.88 | 50.64 | 50.88 | 4242.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.36 | 51.36 | 50.41 | 50.52 | 100100.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.83 | 51.22 | 50.83 | 51.05 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.64 | 51.64 | 51.47 | 51.50 | 100100.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.63 | 51.63 | 51.23 | 51.23 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.96 | 51.96 | 51.71 | 51.71 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.05 | 52.22 | 51.39 | 51.65 | 158158.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.80 | 52.20 | 51.08 | 52.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.19 | 53.19 | 52.20 | 52.20 | 120120.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.93 | 53.12 | 52.93 | 53.12 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.68 | 52.71 | 51.68 | 52.71 | 00.00 |