Friday, May 17, 2024Fri, May 17, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.85 | 50.85 | 50.75 | 50.75 | 739739.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 1,2241.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.67 | 51.67 | 51.15 | 51.19 | 1,0281.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 4,5194.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.25 | 51.75 | 51.25 | 51.75 | 438438.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 806806.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 209209.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 572572.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 2,1422.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 859859.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 119119.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 119119.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.97 | 51.97 | 51.90 | 51.90 | 289289.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 1,0291.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1,0621.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.20 | 53.21 | 53.15 | 53.21 | 345345.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.44 | 53.44 | 53.09 | 53.09 | 7676.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 22.00 |