Friday, May 17, 2024Fri, May 17, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 8888.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.16 | 51.16 | 50.98 | 50.98 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 2020.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 2020.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 198198.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 2424.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 144144.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.14 | 52.14 | 51.63 | 51.63 | 144144.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 2222.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 120120.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 5050.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 102102.00 |