Friday, May 17, 2024Fri, May 17, 2024 | 50.01 | 50.01 | 49.49 | 49.58 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.74 | 50.32 | 49.74 | 50.32 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.85 | 50.98 | 49.73 | 49.73 | 1,0001.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.78 | 50.93 | 50.69 | 50.93 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.97 | 51.66 | 50.97 | 51.01 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.25 | 51.27 | 51.25 | 51.27 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.12 | 51.12 | 51.03 | 51.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.37 | 51.37 | 50.32 | 50.58 | 44.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.83 | 51.12 | 50.83 | 50.97 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.63 | 51.67 | 51.52 | 51.67 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.64 | 51.64 | 51.10 | 51.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.97 | 51.97 | 51.80 | 51.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.06 | 52.06 | 51.93 | 51.93 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.79 | 52.29 | 51.79 | 52.17 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.20 | 53.20 | 51.76 | 51.76 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.94 | 52.94 | 52.92 | 52.92 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.85 | 52.92 | 51.85 | 52.92 | 44.00 |