Friday, May 17, 2024Fri, May 17, 2024 | 49.66 | 49.69 | 49.64 | 49.69 | 55.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.05 | 51.05 | 50.33 | 50.38 | 1010.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.75 | 50.91 | 50.75 | 50.91 | 3434.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.22 | 51.40 | 51.22 | 51.40 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.84 | 51.84 | 51.44 | 51.44 | 5050.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.72 | 51.18 | 50.72 | 51.18 | 55.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 50.52 | 51.23 | 50.49 | 50.87 | 466466.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.42 | 52.00 | 51.42 | 52.00 | 1010.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.36 | 53.36 | 53.13 | 53.13 | 7070.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 00.00 |