| Tuesday, May 14, 2024Tue, May 14, 2024 | 799.00 | 799.00 | 788.00 | 790.50 | 98,84998.85k |
| Monday, May 13, 2024Mon, May 13, 2024 | 796.50 | 800.00 | 791.50 | 798.00 | 216,513216.51k |
| Friday, May 10, 2024Fri, May 10, 2024 | 795.00 | 798.00 | 792.50 | 796.50 | 149,920149.92k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 802.00 | 802.00 | 791.50 | 798.00 | 207,384207.38k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 783.00 | 798.00 | 780.00 | 798.00 | 322,376322.38k |
| Monday, May 06, 2024Mon, May 06, 2024 | 789.00 | 789.50 | 768.00 | 781.00 | 245,907245.91k |
| Friday, May 03, 2024Fri, May 03, 2024 | 799.00 | 801.00 | 786.00 | 786.00 | 438,805438.81k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 868.00 | 874.50 | 866.00 | 874.50 | 612,397612.40k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 865.00 | 869.50 | 862.50 | 869.50 | 360,647360.65k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 865.00 | 866.00 | 862.00 | 865.00 | 309,624309.62k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 860.00 | 867.00 | 859.50 | 862.00 | 139,640139.64k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 870.00 | 871.00 | 858.00 | 861.50 | 226,235226.24k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 872.50 | 876.00 | 868.00 | 869.50 | 234,827234.83k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 863.00 | 872.00 | 859.00 | 872.00 | 296,790296.79k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 860.00 | 865.00 | 855.50 | 863.00 | 194,554194.55k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 865.50 | 867.00 | 861.50 | 861.50 | 203,750203.75k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 865.00 | 868.00 | 864.00 | 865.50 | 151,279151.28k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 868.00 | 869.50 | 862.00 | 868.00 | 154,456154.46k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 876.00 | 876.00 | 867.00 | 869.00 | 307,880307.88k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 870.00 | 878.00 | 869.00 | 878.00 | 184,139184.14k |
