Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
35.86 | 35.91 | 35.86 | 35.88 | ||
32.06 | 32.06 | 32.06 | 32.06 | ||
31.19 | 31.35 | 31.19 | 31.35 | ||
28.89 | 28.89 | 28.89 | 28.89 | ||
29.77 | 29.77 | 29.77 | 29.77 | ||
29.30 | 31.29 | 29.30 | 31.29 | ||
27.63 | 27.63 | 27.63 | 27.63 | ||
29.61 | 29.62 | 29.61 | 29.62 | ||
31.07 | 31.07 | 31.07 | 31.07 | ||
29.40 | 29.40 | 29.40 | 29.40 | ||
29.36 | 29.36 | 29.36 | 29.36 |
Data delayed at least 15 minutes, as of May 16 2024 16:11 BST.