Friday, May 03, 2024Fri, May 03, 2024 | 298.00 | 310.00 | 300.00 | 307.00 | 153,786153.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 284.00 | 300.00 | 288.00 | 300.00 | 106,472106.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 284.00 | 288.00 | 283.25 | 284.00 | 36,80336.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 270.00 | 290.00 | 274.00 | 284.00 | 77,67877.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 262.00 | 273.92 | 260.00 | 270.00 | 166,753166.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 262.00 | 263.25 | 258.75 | 262.00 | 18,74618.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 262.00 | 264.00 | 260.00 | 262.00 | 4,2434.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 262.00 | 264.00 | 260.00 | 262.00 | 16,23016.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 262.00 | 262.00 | 261.00 | 262.00 | 43,56343.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 262.00 | 262.00 | 260.00 | 262.00 | 6,5786.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 263.00 | 264.00 | 260.00 | 262.00 | 18,37718.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 263.00 | 262.50 | 262.00 | 263.00 | 1,2201.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 266.00 | 264.90 | 262.00 | 263.00 | 6,5916.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 266.00 | 268.00 | 264.00 | 266.00 | 15,19715.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 266.00 | 266.00 | 264.04 | 266.00 | 63,31963.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 266.00 | 265.00 | 264.00 | 266.00 | 14,33914.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 266.00 | 272.00 | 258.00 | 266.00 | 20,70320.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 269.00 | 264.18 | 264.10 | 266.00 | 3,5753.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 269.00 | 269.98 | 264.00 | 266.00 | 15,37215.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 271.00 | 272.00 | 263.00 | 269.00 | 66,31166.31k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 271.00 | 270.50 | 268.10 | 271.00 | 16,09616.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 271.00 | 270.50 | 267.00 | 271.00 | 74,47474.47k |