Friday, May 17, 2024Fri, May 17, 2024 | 50.01 | 50.25 | 49.49 | 49.58 | 767767.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.25 | 50.75 | 49.74 | 50.75 | 4848.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.85 | 51.29 | 49.73 | 49.73 | 664664.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.66 | 51.28 | 50.66 | 50.93 | 700700.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.67 | 51.95 | 51.01 | 51.01 | 604604.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.25 | 51.65 | 50.90 | 51.65 | 632632.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.25 | 51.75 | 51.25 | 51.66 | 157157.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.25 | 52.22 | 51.25 | 51.43 | 1,2451.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.06 | 51.61 | 51.03 | 51.27 | 753753.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 50.70 | 51.23 | 50.70 | 50.91 | 271271.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.37 | 51.42 | 50.26 | 50.58 | 1,0291.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.35 | 51.62 | 50.83 | 51.19 | 469469.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.61 | 52.03 | 51.52 | 51.67 | 55.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.15 | 52.15 | 51.10 | 51.30 | 225225.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.97 | 52.48 | 51.80 | 51.80 | 290290.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.06 | 52.68 | 51.91 | 51.93 | 923923.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.81 | 52.32 | 51.79 | 52.17 | 8484.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.20 | 53.68 | 51.71 | 51.71 | 834834.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.44 | 53.63 | 52.92 | 53.18 | 8686.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.11 | 52.92 | 51.65 | 52.92 | 9494.00 |