Menu Search
Equities

Kroger Co

KR:NYQ

Kroger Co

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (USD)55.31
  • Today's Change0.07 / 0.13%
  • Shares traded4.89m
  • 1 Year change+12.35%
  • Beta0.4862
Data delayed at least 15 minutes, as of May 08 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 202455.4155.5555.0255.314,893,2634.89m
Monday, May 06, 2024Mon, May 06, 202455.0655.2654.6955.243,724,8223.72m
Friday, May 03, 2024Fri, May 03, 202454.7554.8854.2354.784,937,9974.94m
Thursday, May 02, 2024Thu, May 02, 202454.9355.2254.7455.093,539,2393.54m
Wednesday, May 01, 2024Wed, May 01, 202455.0855.3754.5154.774,084,8044.08m
Tuesday, April 30, 2024Tue, Apr 30, 202455.3555.7455.1555.384,811,6174.81m
Monday, April 29, 2024Mon, Apr 29, 202455.4855.6854.9255.573,703,1493.70m
Friday, April 26, 2024Fri, Apr 26, 202455.6755.9955.3855.493,472,0393.47m
Thursday, April 25, 2024Thu, Apr 25, 202456.1556.4555.5955.913,219,1213.22m
Wednesday, April 24, 2024Wed, Apr 24, 202455.5456.2355.3556.153,619,6653.62m
Tuesday, April 23, 2024Tue, Apr 23, 202457.0857.2355.5255.635,149,0875.15m
Monday, April 22, 2024Mon, Apr 22, 202456.8057.1456.3556.934,260,4384.26m
Friday, April 19, 2024Fri, Apr 19, 202455.7456.6955.5256.574,522,7564.52m
Thursday, April 18, 2024Thu, Apr 18, 202455.4055.7055.1855.573,706,9723.71m
Wednesday, April 17, 2024Wed, Apr 17, 202455.5056.0755.0955.264,955,8234.96m
Tuesday, April 16, 2024Tue, Apr 16, 202456.4456.7355.2555.286,182,7656.18m
Monday, April 15, 2024Mon, Apr 15, 202455.6355.9855.2855.364,228,1244.23m
Friday, April 12, 2024Fri, Apr 12, 202455.9156.1155.1855.203,862,8803.86m
Thursday, April 11, 2024Thu, Apr 11, 202456.7556.7555.7856.153,272,5643.27m
Wednesday, April 10, 2024Wed, Apr 10, 202455.2056.7155.0056.605,079,7345.08m
Tuesday, April 09, 2024Tue, Apr 09, 202455.4755.7355.1155.424,403,0804.40m
Monday, April 08, 2024Mon, Apr 08, 202455.8957.0555.2755.377,124,2387.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 07 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.