Thursday, May 16, 2024Thu, May 16, 2024 | 75.34 | 76.65 | 75.34 | 76.08 | 15,13415.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 78.90 | 79.90 | 77.70 | 78.20 | 8,8108.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.95 | 76.81 | 75.22 | 76.81 | 14,30814.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 76.49 | 76.49 | 75.26 | 75.49 | 18,04018.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 80.08 | 80.60 | 79.40 | 80.00 | 13,52913.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.28 | 80.14 | 79.28 | 80.14 | 9,8839.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.00 | 80.80 | 79.90 | 79.94 | 5,6475.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 81.87 | 82.39 | 81.21 | 81.21 | 7,1517.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 82.45 | 83.00 | 81.73 | 83.00 | 12,21812.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 81.35 | 81.80 | 81.11 | 81.80 | 8,7428.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.84 | 81.08 | 79.82 | 81.08 | 15,55515.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 79.74 | 80.38 | 79.55 | 80.38 | 12,52012.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 81.35 | 81.35 | 79.96 | 79.96 | 17,92517.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.00 | 80.69 | 79.00 | 80.43 | 20,45120.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.13 | 79.64 | 76.58 | 79.64 | 13,78913.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.23 | 77.01 | 76.23 | 76.82 | 19,78019.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.85 | 80.59 | 78.85 | 80.17 | 8,8448.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.93 | 80.35 | 79.50 | 79.62 | 10,26310.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.80 | 78.96 | 77.80 | 78.72 | 14,35414.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 78.58 | 78.99 | 77.87 | 78.12 | 16,66816.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 80.00 | 80.07 | 78.00 | 78.10 | 17,31817.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81.10 | 81.10 | 80.22 | 80.64 | 26,59426.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 80.45 | 80.45 | 79.22 | 79.50 | 27,58427.58k |