Thursday, May 16, 2024Thu, May 16, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 6565.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 103103.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 99.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1414.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1,0091.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 337337.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 350350.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 5050.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 602602.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 434434.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 2525.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 633633.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 334334.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 373373.00 |