Thursday, May 16, 2024Thu, May 16, 2024 | 14.11 | 14.11 | 13.93 | 13.93 | 200200.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.12 | 14.26 | 14.12 | 14.26 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.96 | 13.99 | 13.95 | 13.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.85 | 13.87 | 13.81 | 13.87 | 1,5001.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.62 | 14.67 | 14.57 | 14.57 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.55 | 14.66 | 14.55 | 14.65 | 4040.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.62 | 14.63 | 14.62 | 14.63 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.00 | 15.01 | 15.00 | 15.01 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.97 | 14.99 | 14.97 | 14.99 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.95 | 14.95 | 14.94 | 14.94 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.87 | 14.91 | 14.85 | 14.91 | 44.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.03 | 15.05 | 14.90 | 14.90 | 334334.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.63 | 14.81 | 14.52 | 14.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.50 | 14.75 | 14.31 | 14.75 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.46 | 14.46 | 14.09 | 14.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.94 | 14.95 | 14.82 | 14.82 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.68 | 14.91 | 14.64 | 14.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.49 | 14.64 | 14.46 | 14.64 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.46 | 14.47 | 14.46 | 14.47 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.59 | 14.59 | 14.48 | 14.48 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.72 | 15.17 | 14.72 | 14.91 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.80 | 14.80 | 14.74 | 14.78 | 00.00 |