Friday, May 17, 2024Fri, May 17, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.67 | 14.91 | 13.85 | 13.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.67 | 14.91 | 14.67 | 14.91 | 336336.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.07 | 15.11 | 15.07 | 15.11 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.39 | 14.49 | 14.39 | 14.49 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 00.00 |