Friday, May 17, 2024Fri, May 17, 2024 | 14.26 | 14.53 | 14.18 | 14.20 | 47,83147.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.05 | 15.05 | 14.45 | 14.66 | 34,47034.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.77 | 15.10 | 14.77 | 14.85 | 2,7192.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.58 | 15.09 | 14.58 | 14.65 | 7,6147.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.21 | 15.21 | 14.29 | 14.70 | 3,6573.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.89 | 15.36 | 14.48 | 14.90 | 3,8303.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.88 | 14.58 | 13.88 | 14.58 | 5,4745.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.54 | 12.90 | 12.54 | 12.75 | 3,0053.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.86 | 13.00 | 12.85 | 12.90 | 29,44829.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.70 | 13.00 | 12.70 | 12.80 | 7,9557.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.73 | 12.78 | 12.50 | 12.59 | 1,6831.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.89 | 12.89 | 12.41 | 12.59 | 29,19429.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.27 | 12.54 | 12.27 | 12.54 | 32,40532.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.46 | 12.65 | 12.40 | 12.52 | 2,4602.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.45 | 12.45 | 12.10 | 12.27 | 3,6913.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.18 | 12.24 | 11.89 | 12.24 | 4,0224.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.00 | 12.01 | 11.66 | 12.01 | 480,853480.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.56 | 12.56 | 12.52 | 12.52 | 1,2721.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.35 | 12.70 | 12.30 | 12.69 | 8,6368.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.74 | 12.74 | 12.39 | 12.44 | 5,8385.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.55 | 12.79 | 12.49 | 12.49 | 3,4853.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.99 | 12.99 | 12.61 | 12.61 | 2,3662.37k |