Friday, May 17, 2024Fri, May 17, 2024 | 110.33 | 110.94 | 110.33 | 110.94 | 554554.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 110.44 | 110.94 | 110.44 | 110.94 | 554554.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 110.33 | 110.53 | 110.33 | 110.53 | 369369.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.16 | 106.48 | 105.16 | 106.48 | 576576.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 106.45 | 106.45 | 106.21 | 106.21 | 1,8241.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 107.35 | 107.47 | 107.35 | 107.47 | 1,7771.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 530530.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 104.36 | 105.04 | 104.36 | 104.95 | 1,6731.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 330330.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 106.40 | 106.50 | 106.12 | 106.50 | 1,8641.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 770770.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 150150.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.81 | 106.81 | 106.59 | 106.59 | 321321.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 220220.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 170170.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.64 | 106.90 | 105.64 | 106.90 | 407407.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 440440.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.00 | 103.40 | 103.00 | 103.40 | 831831.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 103.00 | 103.00 | 101.78 | 101.78 | 101101.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.85 | 102.85 | 102.61 | 102.61 | 745745.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 55.00 |