Menu Search
Equities

Genomma Lab Internacional SAB de CV

LABB:MEX

Genomma Lab Internacional SAB de CV

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (MXN)17.14
  • Today's Change0.18 / 1.06%
  • Shares traded5.78m
  • 1 Year change+10.94%
  • Beta0.6074
Data delayed at least 20 minutes, as of May 15 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 202416.9917.5516.9517.145,776,9385.78m
Tuesday, May 14, 2024Tue, May 14, 202417.3217.4016.8716.962,451,9742.45m
Monday, May 13, 2024Mon, May 13, 202417.3217.7017.2217.281,752,1501.75m
Friday, May 10, 2024Fri, May 10, 202417.5117.7017.2517.332,873,2642.87m
Thursday, May 09, 2024Thu, May 09, 202417.3217.5517.1717.493,302,2423.30m
Wednesday, May 08, 2024Wed, May 08, 202417.1317.4016.8317.362,316,9242.32m
Tuesday, May 07, 2024Tue, May 07, 202417.0417.5817.0117.222,994,7242.99m
Monday, May 06, 2024Mon, May 06, 202416.6517.0816.4717.043,568,5423.57m
Friday, May 03, 2024Fri, May 03, 202416.9517.1916.3316.663,954,4793.95m
Thursday, May 02, 2024Thu, May 02, 202416.7217.2716.6716.983,616,6683.62m
Tuesday, April 30, 2024Tue, Apr 30, 202416.6617.2216.3416.713,902,0313.90m
Monday, April 29, 2024Mon, Apr 29, 202416.3416.8716.3416.673,642,4623.64m
Friday, April 26, 2024Fri, Apr 26, 202415.8016.4815.8016.304,739,9364.74m
Thursday, April 25, 2024Thu, Apr 25, 202414.7816.2414.7815.806,136,1636.14m
Wednesday, April 24, 2024Wed, Apr 24, 202415.0715.0714.3114.594,193,1934.19m
Tuesday, April 23, 2024Tue, Apr 23, 202415.4315.4515.0315.082,265,8642.27m
Monday, April 22, 2024Mon, Apr 22, 202415.0115.4614.8015.353,368,3673.37m
Friday, April 19, 2024Fri, Apr 19, 202414.4815.1514.4415.064,104,9644.10m
Thursday, April 18, 2024Thu, Apr 18, 202414.1014.6814.0514.584,052,5194.05m
Wednesday, April 17, 2024Wed, Apr 17, 202414.2914.4913.9014.083,661,3503.66m
Tuesday, April 16, 2024Tue, Apr 16, 202414.4514.5714.3014.363,051,7623.05m
Monday, April 15, 2024Mon, Apr 15, 202415.0415.0414.4314.502,621,6662.62m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 15 2024 14:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.