Monday, June 17, 2024Mon, Jun 17, 2024 | 966.30 | 997.90 | 966.30 | 997.90 | 130130.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 968.10 | 972.20 | 961.90 | 964.50 | 3232.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 961.70 | 966.70 | 946.70 | 946.70 | 2626.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 929.40 | 956.40 | 929.40 | 954.40 | 176176.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 932.00 | 932.00 | 927.50 | 927.50 | 55.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 892.50 | 932.30 | 892.50 | 931.40 | 2424.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 882.10 | 882.10 | 882.10 | 882.10 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 890.90 | 897.50 | 890.90 | 897.50 | 1313.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 848.10 | 848.10 | 848.10 | 848.10 | 1111.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 855.20 | 855.20 | 855.20 | 855.20 | 33.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 859.50 | 863.40 | 859.50 | 863.40 | 2424.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 873.80 | 873.80 | 840.60 | 840.60 | 1010.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 873.60 | 873.60 | 873.60 | 873.60 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 889.80 | 889.80 | 882.50 | 882.50 | 3030.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 893.40 | 893.40 | 884.80 | 884.80 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 895.00 | 897.30 | 895.00 | 897.30 | 1212.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 890.00 | 904.70 | 890.00 | 904.70 | 4242.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 904.60 | 904.60 | 883.90 | 883.90 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 886.60 | 886.60 | 886.10 | 886.10 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 865.50 | 902.00 | 865.50 | 880.50 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 837.40 | 837.40 | 837.40 | 837.40 | 1010.00 |