Friday, May 17, 2024Fri, May 17, 2024 | 867.20 | 867.20 | 838.00 | 838.00 | 150150.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 869.40 | 869.40 | 869.40 | 869.40 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 841.10 | 841.10 | 841.10 | 841.10 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 835.30 | 841.50 | 835.30 | 841.50 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 841.00 | 858.00 | 837.40 | 837.40 | 5858.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 841.00 | 843.40 | 841.00 | 843.40 | 100100.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 845.80 | 845.80 | 845.80 | 845.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 848.10 | 848.10 | 844.20 | 845.50 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 856.80 | 856.80 | 855.00 | 855.00 | 2424.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 843.10 | 843.10 | 843.10 | 843.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 826.10 | 846.50 | 826.10 | 846.50 | 2020.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 809.20 | 820.00 | 809.20 | 820.00 | 88.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 865.80 | 865.80 | 863.20 | 863.20 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 864.00 | 864.00 | 860.60 | 860.60 | 44.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 848.60 | 848.60 | 848.60 | 848.60 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 793.80 | 839.10 | 793.80 | 839.10 | 234234.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 833.90 | 840.50 | 829.20 | 829.20 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 812.20 | 812.20 | 812.20 | 812.20 | 22.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 820.30 | 824.80 | 808.00 | 808.00 | 2020.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 821.10 | 831.50 | 811.00 | 816.00 | 219219.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 857.10 | 857.10 | 857.10 | 857.10 | 00.00 |