Friday, May 17, 2024Fri, May 17, 2024 | 867.00 | 867.00 | 839.20 | 839.20 | 6060.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 870.00 | 872.40 | 870.00 | 872.40 | 5454.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 840.60 | 866.00 | 833.90 | 866.00 | 6161.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 835.20 | 837.90 | 834.30 | 835.90 | 2222.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 849.90 | 851.80 | 837.70 | 837.70 | 66.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 840.90 | 850.40 | 840.90 | 847.70 | 2929.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 847.00 | 847.00 | 838.10 | 841.80 | 2626.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 849.40 | 849.90 | 837.40 | 837.40 | 2727.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 856.80 | 860.40 | 856.10 | 860.40 | 33.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 843.00 | 855.90 | 843.00 | 855.90 | 8989.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 825.70 | 843.70 | 823.50 | 842.20 | 6060.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 808.60 | 819.90 | 808.60 | 816.80 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 865.60 | 865.60 | 844.20 | 844.20 | 3232.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 863.90 | 864.90 | 863.40 | 863.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 849.30 | 866.80 | 839.90 | 866.80 | 5656.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 798.00 | 842.30 | 798.00 | 841.10 | 1212.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 833.90 | 848.90 | 832.80 | 832.80 | 215215.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 811.70 | 827.50 | 809.40 | 827.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 820.00 | 823.60 | 810.10 | 814.00 | 4444.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 821.00 | 827.00 | 821.00 | 821.30 | 8585.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 857.10 | 861.00 | 837.90 | 837.90 | 9999.00 |