Friday, May 17, 2024Fri, May 17, 2024 | 865.80 | 865.80 | 862.40 | 862.40 | 77.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 869.50 | 873.00 | 869.50 | 870.20 | 285285.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 841.10 | 847.60 | 837.00 | 847.60 | 161161.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 835.80 | 837.10 | 835.80 | 837.10 | 9898.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 849.70 | 850.20 | 839.10 | 839.10 | 6262.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 841.60 | 857.00 | 841.60 | 857.00 | 145145.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 847.10 | 847.10 | 840.10 | 840.10 | 7272.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 844.30 | 844.30 | 843.30 | 843.30 | 116116.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 858.70 | 858.70 | 855.70 | 855.70 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 844.40 | 852.60 | 844.40 | 852.60 | 2828.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 825.40 | 839.60 | 825.40 | 839.60 | 5555.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 815.00 | 828.80 | 812.40 | 812.40 | 8686.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 866.80 | 866.80 | 864.30 | 864.30 | 1313.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 864.30 | 864.30 | 860.00 | 860.00 | 7979.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 849.40 | 849.40 | 846.20 | 849.00 | 200200.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 795.00 | 838.90 | 795.00 | 838.90 | 143143.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 835.50 | 848.90 | 835.50 | 838.40 | 247247.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 813.90 | 820.60 | 813.90 | 820.60 | 4343.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 821.50 | 824.20 | 818.00 | 818.00 | 314314.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 825.00 | 836.30 | 825.00 | 836.30 | 430430.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 857.20 | 861.80 | 831.80 | 831.80 | 289289.00 |