Friday, May 17, 2024Fri, May 17, 2024 | 869.10 | 869.10 | 869.10 | 869.10 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 869.10 | 869.10 | 869.10 | 869.10 | 1919.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 841.10 | 841.10 | 841.10 | 841.10 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 839.50 | 839.50 | 839.50 | 839.50 | 1414.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 850.00 | 850.40 | 849.40 | 849.40 | 132132.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 845.30 | 845.30 | 845.30 | 845.30 | 2121.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 850.20 | 850.20 | 850.20 | 850.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 851.70 | 851.70 | 851.70 | 851.70 | 1717.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 856.80 | 856.80 | 856.80 | 856.80 | 6464.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 843.10 | 843.10 | 843.10 | 843.10 | 2424.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 826.00 | 826.00 | 826.00 | 826.00 | 44.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 812.40 | 812.40 | 812.40 | 812.40 | 3838.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 866.90 | 866.90 | 850.10 | 850.10 | 3838.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 864.00 | 866.90 | 864.00 | 866.90 | 9696.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 848.20 | 858.00 | 848.20 | 858.00 | 193193.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 803.00 | 803.00 | 803.00 | 803.00 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 833.80 | 833.80 | 833.80 | 833.80 | 66.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 815.60 | 815.60 | 815.60 | 815.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 822.20 | 822.20 | 822.20 | 822.20 | 8585.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 825.00 | 836.80 | 822.20 | 822.20 | 156156.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 860.40 | 860.40 | 860.40 | 860.40 | 241241.00 |