Friday, May 17, 2024Fri, May 17, 2024 | 871.00 | 875.50 | 852.30 | 852.30 | 133133.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 875.40 | 878.70 | 872.90 | 874.20 | 8989.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 841.60 | 863.10 | 838.10 | 861.60 | 141141.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 841.80 | 841.80 | 831.20 | 837.20 | 144144.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 849.30 | 855.80 | 840.50 | 842.00 | 5151.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 850.90 | 861.90 | 845.30 | 853.60 | 100100.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 851.50 | 854.20 | 843.80 | 844.60 | 4949.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 847.30 | 849.50 | 835.70 | 839.10 | 143143.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 861.50 | 861.60 | 854.60 | 861.10 | 3838.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 842.60 | 855.30 | 842.60 | 853.80 | 145145.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 829.10 | 844.30 | 825.10 | 844.30 | 2929.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 817.70 | 826.60 | 811.00 | 819.10 | 5757.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 863.00 | 866.30 | 852.80 | 852.80 | 3939.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 873.10 | 873.10 | 857.70 | 860.00 | 3939.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 844.30 | 867.00 | 842.80 | 863.50 | 101101.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 803.50 | 847.70 | 803.40 | 840.20 | 358358.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 835.20 | 854.80 | 835.10 | 841.30 | 7575.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 814.90 | 825.50 | 811.30 | 825.50 | 5959.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 818.30 | 828.00 | 808.00 | 811.10 | 336336.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 830.80 | 839.00 | 822.80 | 822.80 | 598598.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 863.40 | 863.40 | 840.90 | 851.30 | 173173.00 |