Friday, May 17, 2024Fri, May 17, 2024 | 13.14 | 13.32 | 13.01 | 13.18 | 186,498186.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.23 | 13.42 | 13.07 | 13.12 | 182,801182.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.32 | 13.39 | 13.12 | 13.27 | 138,592138.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.46 | 13.46 | 13.02 | 13.10 | 184,990184.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.41 | 13.49 | 13.15 | 13.24 | 206,446206.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.33 | 13.45 | 13.06 | 13.41 | 199,916199.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.80 | 13.43 | 12.79 | 13.36 | 198,249198.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.61 | 12.92 | 12.61 | 12.85 | 232,500232.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.71 | 12.86 | 12.56 | 12.79 | 263,473263.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.24 | 12.73 | 12.17 | 12.62 | 148,769148.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.33 | 12.92 | 11.76 | 12.14 | 240,222240.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.48 | 11.68 | 11.32 | 11.56 | 210,820210.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.42 | 11.74 | 11.19 | 11.36 | 174,210174.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.36 | 11.61 | 11.31 | 11.39 | 185,755185.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.57 | 11.64 | 11.43 | 11.53 | 113,949113.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.38 | 11.75 | 11.38 | 11.56 | 105,067105.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.87 | 11.30 | 10.81 | 11.28 | 230,310230.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.96 | 11.08 | 10.80 | 11.00 | 191,373191.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.77 | 11.21 | 10.77 | 10.95 | 173,460173.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.90 | 10.90 | 10.53 | 10.77 | 172,649172.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.64 | 11.18 | 10.64 | 10.87 | 202,469202.47k |