Friday, May 17, 2024Fri, May 17, 2024 | 30.04 | 30.22 | 29.84 | 30.05 | 101,073101.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.27 | 30.27 | 29.81 | 29.81 | 117,876117.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.15 | 30.29 | 30.03 | 30.11 | 80,86780.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.15 | 30.30 | 30.00 | 30.06 | 96,83096.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.43 | 30.45 | 29.98 | 30.08 | 124,729124.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.49 | 30.64 | 30.21 | 30.39 | 97,35597.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.34 | 30.65 | 29.85 | 30.19 | 153,547153.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.17 | 30.37 | 30.02 | 30.31 | 108,081108.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.45 | 30.51 | 30.31 | 30.44 | 41,45941.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.94 | 30.57 | 29.94 | 30.39 | 259,675259.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.84 | 29.89 | 29.66 | 29.84 | 134,412134.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.31 | 29.69 | 29.07 | 29.57 | 125,834125.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.01 | 30.04 | 29.36 | 29.42 | 148,278148.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.27 | 30.52 | 30.05 | 30.07 | 194,994194.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.49 | 30.60 | 30.04 | 30.52 | 127,826127.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.51 | 30.94 | 30.32 | 30.50 | 130,713130.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.94 | 30.57 | 29.94 | 30.47 | 111,764111.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.04 | 30.49 | 30.01 | 30.04 | 150,063150.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.92 | 30.08 | 29.80 | 29.89 | 173,503173.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.17 | 30.17 | 29.70 | 30.11 | 256,720256.72k |