Friday, May 17, 2024Fri, May 17, 2024 | 0.0436 | 0.0437 | 0.0436 | 0.0437 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.0398 | 0.0399 | 0.0398 | 0.0399 | 16,41516.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0395 | 0.0395 | 0.038 | 0.038 | 9,0009.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0397 | 0.0414 | 0.0391 | 0.0391 | 91,08291.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.039 | 0.039 | 0.0365 | 0.0365 | 364,953364.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0398 | 0.0399 | 0.0397 | 0.0399 | 300300.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0401 | 0.0401 | 0.0383 | 0.0385 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0373 | 0.0375 | 0.0373 | 0.0374 | 139,504139.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0375 | 0.0376 | 0.0375 | 0.0375 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.0385 | 0.0385 | 0.0375 | 0.0375 | 2,8002.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.037 | 0.0377 | 0.0369 | 0.0377 | 10,00010.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0365 | 0.0366 | 0.0365 | 0.0366 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0382 | 0.0382 | 0.038 | 0.038 | 35,00035.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0351 | 0.0355 | 0.0351 | 0.0355 | 35,00035.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 1,0571.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0343 | 0.0346 | 0.0343 | 0.0345 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0332 | 0.0347 | 0.0332 | 0.0347 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0332 | 0.0335 | 0.0332 | 0.0335 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0328 | 0.0328 | 0.0327 | 0.0327 | 675675.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 374,788374.79k |