Friday, May 17, 2024Fri, May 17, 2024 | 0.04 | 0.047 | 0.04 | 0.044 | 78,14278.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.0398 | 0.04 | 0.03 | 0.04 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0395 | 0.04 | 0.037 | 0.038 | 46,41546.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0385 | 0.041 | 0.037 | 0.039 | 10,00010.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0368 | 0.039 | 0.036 | 0.036 | 693,923693.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0398 | 0.04 | 0.037 | 0.04 | 300300.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0365 | 0.04 | 0.03 | 0.039 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0365 | 0.041 | 0.034 | 0.037 | 33,33333.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0362 | 0.041 | 0.034 | 0.038 | 7,4917.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.0365 | 0.041 | 0.034 | 0.038 | 87,51687.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0365 | 0.038 | 0.034 | 0.038 | 71,42871.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.034 | 0.038 | 0.034 | 0.037 | 15,60015.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.037 | 0.038 | 0.035 | 0.038 | 46,00046.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0365 | 0.038 | 0.031 | 0.036 | 29,99930.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0342 | 0.037 | 0.031 | 0.034 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0343 | 0.038 | 0.029 | 0.035 | 2,3762.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0353 | 0.037 | 0.025 | 0.035 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0341 | 0.037 | 0.029 | 0.035 | 21,00021.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.038 | 0.038 | 0.029 | 0.034 | 233,141233.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0309 | 0.037 | 0.029 | 0.033 | 41,35541.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.035 | 0.038 | 0.032 | 0.034 | 165,601165.60k |