Friday, May 17, 2024Fri, May 17, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 7,5007.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.03 | 0.0302 | 0.03 | 0.0302 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.037 | 0.0371 | 0.0369 | 0.0371 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0375 | 0.0384 | 0.0375 | 0.0384 | 12,31312.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0371 | 0.0371 | 0.0349 | 0.0349 | 298,887298.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0375 | 0.0377 | 0.0374 | 0.0377 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0332 | 0.0334 | 0.0319 | 0.0319 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0356 | 0.0356 | 0.0339 | 0.0344 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.034 | 0.0341 | 0.034 | 0.034 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.0359 | 0.0359 | 0.0339 | 0.0339 | 2,8002.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0339 | 0.0349 | 0.0339 | 0.0349 | 10,00010.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0339 | 0.0351 | 0.0339 | 0.0339 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.034 | 0.0379 | 0.034 | 0.035 | 10,00010.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0322 | 0.0323 | 0.0322 | 0.0323 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0309 | 0.031 | 0.0309 | 0.031 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0306 | 0.0311 | 0.0306 | 0.0311 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0252 | 0.03 | 0.0252 | 0.03 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.029 | 0.032 | 0.029 | 0.032 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.029 | 0.0295 | 0.029 | 0.0295 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 00.00 |