Friday, May 17, 2024Fri, May 17, 2024 | 0.0417 | 0.0417 | 0.0416 | 0.0416 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 10,00010.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0381 | 0.0381 | 0.038 | 0.038 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0385 | 0.0386 | 0.0385 | 0.0386 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0386 | 0.0386 | 0.0362 | 0.0362 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0386 | 0.0386 | 0.038 | 0.038 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0362 | 0.0362 | 0.0355 | 0.0355 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.0363 | 0.0369 | 0.0363 | 0.0369 | 350350.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0335 | 0.034 | 0.0335 | 0.034 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0317 | 0.0341 | 0.0316 | 0.0316 | 40,00040.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0315 | 0.034 | 0.0315 | 0.0316 | 460,130460.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0309 | 0.0315 | 0.0309 | 0.0315 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.0321 | 0.0322 | 0.0321 | 0.0322 | 00.00 |