Menu Search
Equities

Lake Resources NL

LKE:ASX

Lake Resources NL

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.062
  • Today's Change0.003 / 5.08%
  • Shares traded5.22m
  • 1 Year change-87.60%
  • Beta2.1120
Data delayed at least 20 minutes, as of May 06 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 06, 2024Mon, May 06, 20240.060.0630.060.0625,221,5925.22m
Friday, May 03, 2024Fri, May 03, 20240.0590.0610.0580.0593,043,5953.04m
Thursday, May 02, 2024Thu, May 02, 20240.0590.060.0570.0585,094,2415.09m
Wednesday, May 01, 2024Wed, May 01, 20240.0610.0620.0590.0594,622,3604.62m
Tuesday, April 30, 2024Tue, Apr 30, 20240.0590.0640.0590.06211,276,91611.28m
Monday, April 29, 2024Mon, Apr 29, 20240.0560.060.0560.0587,422,1507.42m
Friday, April 26, 2024Fri, Apr 26, 20240.0580.0590.0550.0554,762,1274.76m
Wednesday, April 24, 2024Wed, Apr 24, 20240.0540.05850.0540.0586,588,8716.59m
Tuesday, April 23, 2024Tue, Apr 23, 20240.0550.0560.0540.0544,213,3054.21m
Monday, April 22, 2024Mon, Apr 22, 20240.0550.0560.0530.0552,933,4702.93m
Friday, April 19, 2024Fri, Apr 19, 20240.0550.0570.0530.0547,404,3567.40m
Thursday, April 18, 2024Thu, Apr 18, 20240.0570.0580.0550.0567,890,4797.89m
Wednesday, April 17, 2024Wed, Apr 17, 20240.0580.060.0560.0578,190,3978.19m
Tuesday, April 16, 2024Tue, Apr 16, 20240.060.060.0580.0586,333,2646.33m
Monday, April 15, 2024Mon, Apr 15, 20240.0610.0620.0580.0618,124,63118.12m
Friday, April 12, 2024Fri, Apr 12, 20240.0650.0650.0610.06213,967,28313.97m
Thursday, April 11, 2024Thu, Apr 11, 20240.0620.0650.0620.0657,763,6627.76m
Wednesday, April 10, 2024Wed, Apr 10, 20240.0640.06450.0620.06314,144,37914.14m
Tuesday, April 09, 2024Tue, Apr 09, 20240.0640.06450.0630.0634,579,3374.58m
Monday, April 08, 2024Mon, Apr 08, 20240.0670.0670.0630.06418,025,11218.03m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 06 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.