Friday, May 17, 2024Fri, May 17, 2024 | 0.0453 | 0.0523 | 0.0408 | 0.05 | 260,634260.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.0405 | 0.0496 | 0.0405 | 0.045 | 241,379241.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0509 | 0.0509 | 0.0369 | 0.042 | 152,206152.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0427 | 0.043 | 0.04 | 0.04 | 40,19940.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0492 | 0.0492 | 0.036 | 0.039 | 201,329201.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0391 | 0.045 | 0.0368 | 0.0368 | 99,30599.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.04 | 0.044 | 0.04 | 0.043 | 223,256223.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0425 | 0.043 | 0.04 | 0.042 | 64,70364.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0425 | 0.0484 | 0.04 | 0.043 | 76,38176.38k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.0494 | 0.0494 | 0.04 | 0.041 | 38,91038.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0406 | 0.0474 | 0.04 | 0.044 | 288,294288.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.039 | 0.0424 | 0.039 | 0.0407 | 87,73787.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.041 | 0.041 | 0.036 | 0.0376 | 37,42537.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.04 | 0.0426 | 0.0351 | 0.038 | 69,14669.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.038 | 0.0421 | 0.038 | 0.0395 | 34,80634.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0349 | 0.0365 | 0.0323 | 0.0344 | 102,867102.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.04 | 0.04 | 0.035 | 0.0368 | 500,911500.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.034 | 0.0381 | 0.034 | 0.036 | 33,81933.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.037 | 0.037 | 0.0284 | 0.034 | 123,956123.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.031 | 0.041 | 0.031 | 0.033 | 101,141101.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0419 | 0.0419 | 0.0314 | 0.0369 | 129,689129.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.04 | 0.04 | 0.036 | 0.0374 | 134,533134.53k |