Friday, May 17, 2024Fri, May 17, 2024 | 158.50 | 160.62 | 158.06 | 160.16 | 1,509,7791.51m |
Thursday, May 16, 2024Thu, May 16, 2024 | 156.69 | 159.17 | 156.49 | 157.94 | 1,264,4941.26m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 157.27 | 157.62 | 155.92 | 156.12 | 1,646,0501.65m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 155.50 | 157.42 | 155.50 | 157.42 | 1,701,0621.70m |
Monday, May 13, 2024Mon, May 13, 2024 | 157.07 | 157.86 | 154.62 | 154.74 | 1,852,7331.85m |
Friday, May 10, 2024Fri, May 10, 2024 | 158.00 | 158.50 | 155.49 | 157.07 | 1,812,6011.81m |
Thursday, May 09, 2024Thu, May 09, 2024 | 157.13 | 158.78 | 157.00 | 157.78 | 1,420,7191.42m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 155.55 | 157.85 | 155.54 | 157.13 | 1,240,3941.24m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.12 | 159.00 | 155.65 | 156.31 | 1,866,0221.87m |
Monday, May 06, 2024Mon, May 06, 2024 | 158.65 | 159.44 | 156.06 | 156.82 | 2,686,9122.69m |
Friday, May 03, 2024Fri, May 03, 2024 | 162.00 | 163.63 | 155.31 | 157.54 | 3,959,0783.96m |
Thursday, May 02, 2024Thu, May 02, 2024 | 158.38 | 161.29 | 157.63 | 160.63 | 3,159,4883.16m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 157.82 | 159.29 | 156.34 | 157.03 | 2,388,5652.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.67 | 161.80 | 157.71 | 157.82 | 2,885,7692.89m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 159.49 | 162.00 | 159.27 | 161.70 | 1,886,1761.89m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 158.75 | 159.88 | 157.98 | 159.14 | 1,286,9211.29m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 157.14 | 160.01 | 157.14 | 159.36 | 1,466,1141.47m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.00 | 158.37 | 155.78 | 157.42 | 2,128,7242.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.30 | 161.22 | 158.62 | 158.90 | 1,796,3961.80m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 161.42 | 162.00 | 159.10 | 160.46 | 1,624,3811.62m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.44 | 163.00 | 160.07 | 161.97 | 1,994,5741.99m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 156.94 | 160.94 | 156.94 | 160.43 | 2,172,4642.17m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 155.04 | 157.67 | 154.32 | 156.81 | 1,692,4961.69m |