Menu Search
Equities

London Stock Exchange Group PLC

LNSTY:PKC

London Stock Exchange Group PLC

Actions
  • Price (USD)29.15
  • Today's Change0.37 / 1.29%
  • Shares traded79.42k
  • 1 Year change+10.55%
  • Beta--
Data delayed at least 15 minutes, as of May 03 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202428.5729.1828.5729.1579,41779.42k
Thursday, May 02, 2024Thu, May 02, 202428.4128.8928.4128.78113,343113.34k
Wednesday, May 01, 2024Wed, May 01, 202428.1428.1827.7428.0559,59459.59k
Tuesday, April 30, 2024Tue, Apr 30, 202428.0928.2027.9128.01296,951296.95k
Monday, April 29, 2024Mon, Apr 29, 202428.0528.1527.9028.09177,737177.74k
Friday, April 26, 2024Fri, Apr 26, 202428.1528.4328.1528.4398,08098.08k
Thursday, April 25, 2024Thu, Apr 25, 202428.1728.3928.1128.33138,206138.21k
Wednesday, April 24, 2024Wed, Apr 24, 202427.2127.8727.2127.85118,456118.46k
Tuesday, April 23, 2024Tue, Apr 23, 202427.9428.8727.9428.4799,10799.11k
Monday, April 22, 2024Mon, Apr 22, 202428.2328.7228.2328.60128,435128.44k
Friday, April 19, 2024Fri, Apr 19, 202428.2328.3228.1628.23210,192210.19k
Thursday, April 18, 2024Thu, Apr 18, 202428.0128.6528.0128.4899,36699.37k
Wednesday, April 17, 2024Wed, Apr 17, 202429.0729.0728.7628.90131,134131.13k
Tuesday, April 16, 2024Tue, Apr 16, 202428.4129.2928.4128.8782,17182.17k
Monday, April 15, 2024Mon, Apr 15, 202429.0329.5929.0329.13106,302106.30k
Friday, April 12, 2024Fri, Apr 12, 202429.5029.5628.8529.4077,67477.67k
Thursday, April 11, 2024Thu, Apr 11, 202429.5429.7329.3929.7393,47793.48k
Wednesday, April 10, 2024Wed, Apr 10, 202429.1529.6229.1529.4571,60871.61k
Tuesday, April 09, 2024Tue, Apr 09, 202429.6529.7829.4529.60139,002139.00k
Monday, April 08, 2024Mon, Apr 08, 202429.6329.8029.5929.72350,687350.69k
Friday, April 05, 2024Fri, Apr 05, 202430.1330.2029.7930.16298,884298.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.