Thursday, May 16, 2024Thu, May 16, 2024 | 80.02 | 81.90 | 79.80 | 81.60 | 678,076678.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.90 | 81.40 | 80.34 | 80.60 | 539,282539.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.24 | 81.06 | 78.22 | 80.50 | 775,719775.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.02 | 78.16 | 76.54 | 78.16 | 485,529485.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 77.04 | 77.76 | 76.58 | 77.02 | 391,977391.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.18 | 77.82 | 76.62 | 76.68 | 473,810473.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.00 | 76.74 | 75.42 | 76.38 | 488,547488.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 74.30 | 75.98 | 74.30 | 75.62 | 502,320502.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 74.90 | 75.00 | 73.42 | 73.82 | 511,990511.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.72 | 74.74 | 71.72 | 74.58 | 1,174,2501.17m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.86 | 80.30 | 68.50 | 72.06 | 3,073,8403.07m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.64 | 73.12 | 71.46 | 72.78 | 822,898822.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.42 | 73.10 | 71.80 | 72.66 | 537,346537.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.64 | 72.70 | 71.20 | 72.18 | 495,291495.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.00 | 73.94 | 72.00 | 72.24 | 655,879655.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.24 | 71.64 | 70.28 | 71.64 | 712,737712.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.00 | 72.16 | 70.88 | 70.98 | 622,168622.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.62 | 71.32 | 70.14 | 70.98 | 556,720556.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.20 | 72.28 | 71.06 | 71.84 | 691,476691.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.02 | 73.44 | 72.02 | 72.32 | 577,131577.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.50 | 73.74 | 71.78 | 73.14 | 1,418,3121.42m |