Thursday, May 16, 2024Thu, May 16, 2024 | 533.40 | 533.40 | 527.40 | 528.40 | 31,26431.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 511.60 | 532.60 | 511.20 | 532.20 | 249,093249.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 504.40 | 515.80 | 499.40 | 507.40 | 400,971400.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 524.40 | 524.40 | 515.20 | 516.40 | 181,129181.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 532.80 | 533.40 | 526.20 | 526.20 | 172,626172.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 525.20 | 530.00 | 521.80 | 526.40 | 164,659164.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 520.00 | 522.40 | 517.60 | 520.20 | 115,131115.13k |
Monday, May 06, 2024Mon, May 06, 2024 | 521.40 | 523.20 | 516.80 | 518.40 | 110,459110.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 518.40 | 526.20 | 517.80 | 519.60 | 153,538153.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 511.60 | 521.40 | 511.60 | 514.00 | 186,467186.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 521.40 | 523.00 | 505.00 | 510.40 | 236,273236.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 528.20 | 528.20 | 521.80 | 522.40 | 128,338128.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 518.60 | 527.80 | 516.60 | 527.80 | 141,808141.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 522.40 | 523.00 | 510.40 | 513.80 | 164,449164.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 524.60 | 528.20 | 520.40 | 522.80 | 121,688121.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 508.40 | 528.60 | 508.40 | 526.40 | 229,571229.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 509.00 | 510.40 | 501.40 | 506.80 | 175,512175.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 500.00 | 506.00 | 497.60 | 502.80 | 262,811262.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 513.80 | 516.80 | 505.80 | 510.20 | 323,530323.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 524.00 | 526.00 | 519.00 | 522.40 | 167,661167.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 525.80 | 528.80 | 512.00 | 526.20 | 196,947196.95k |