Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18,440.00 | 18,566.50 | 17,813.50 | 17,911.00 | ||
18,480.50 | 18,707.00 | 18,480.50 | 18,543.00 | ||
18,316.00 | 18,552.00 | 18,226.00 | 18,540.50 | ||
17,460.50 | 17,696.50 | 17,370.00 | 17,620.50 | ||
17,410.50 | 17,502.50 | 17,305.50 | 17,310.50 | ||
17,802.50 | 17,852.50 | 17,580.00 | 17,591.00 | ||
17,537.50 | 17,641.00 | 17,481.00 | 17,539.00 | ||
17,479.00 | 17,853.50 | 17,390.50 | 17,578.50 | ||
18,370.00 | 18,370.00 | 17,890.00 | 17,970.50 | ||
18,497.00 | 18,497.00 | 18,100.00 | 18,260.00 | ||
18,079.00 | 18,402.00 | 18,079.00 | 18,120.00 | ||
17,423.00 | 17,699.00 | 16,888.50 | 17,699.00 | ||
18,178.50 | 18,178.50 | 17,423.00 | 17,423.00 | ||
18,000.00 | 18,182.00 | 17,790.50 | 18,168.00 | ||
17,775.00 | 18,083.50 | 17,775.00 | 17,990.50 | ||
17,100.00 | 17,550.00 | 16,956.00 | 17,483.50 | ||
17,181.00 | 17,228.00 | 16,695.00 | 16,729.50 | ||
16,701.00 | 16,868.50 | 16,582.50 | 16,690.00 | ||
16,556.50 | 16,556.50 | 16,286.00 | 16,400.00 | ||
16,808.00 | 16,808.00 | 16,380.00 | 16,562.50 | ||
17,053.00 | 17,178.00 | 16,819.00 | 16,876.00 |
Data delayed at least 20 minutes, as of May 17 2024.