Friday, May 17, 2024Fri, May 17, 2024 | 867.20 | 875.50 | 834.00 | 838.00 | 437437.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 869.50 | 878.70 | 869.10 | 872.50 | 301301.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 841.10 | 868.80 | 833.90 | 866.80 | 671671.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 839.50 | 841.80 | 831.20 | 841.50 | 288288.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 858.00 | 858.00 | 836.50 | 839.90 | 407407.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 845.30 | 861.90 | 840.90 | 847.70 | 424424.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 847.10 | 854.20 | 838.10 | 841.80 | 135135.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 850.60 | 855.00 | 835.70 | 845.50 | 398398.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 856.80 | 863.70 | 854.60 | 855.40 | 206206.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 846.20 | 856.80 | 840.20 | 856.80 | 586586.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 826.60 | 846.50 | 822.80 | 845.40 | 290290.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 811.40 | 830.00 | 808.50 | 820.80 | 375375.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 865.80 | 870.20 | 844.20 | 845.50 | 137137.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 868.00 | 873.10 | 857.70 | 861.80 | 550550.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 848.30 | 869.10 | 836.00 | 867.20 | 463463.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 800.00 | 847.70 | 792.00 | 839.10 | 1,0561.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 835.50 | 856.20 | 829.20 | 832.30 | 326326.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 811.60 | 831.40 | 809.40 | 829.00 | 306306.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 819.80 | 828.00 | 807.60 | 810.30 | 593593.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 825.40 | 841.00 | 808.00 | 817.90 | 1,3991.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 857.20 | 867.00 | 830.10 | 830.10 | 625625.00 |