Friday, May 03, 2024Fri, May 03, 2024 | 898.40 | 912.62 | 895.55 | 908.53 | 875,385875.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 881.04 | 885.18 | 862.09 | 883.68 | 724,538724.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 883.08 | 899.90 | 863.95 | 868.10 | 1,187,7711.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 923.86 | 934.53 | 893.93 | 894.41 | 973,687973.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 921.54 | 930.28 | 915.10 | 928.81 | 902,457902.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 898.40 | 930.03 | 897.87 | 925.37 | 1,397,1291.40m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 909.33 | 912.47 | 886.57 | 901.47 | 1,309,3281.31m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 907.34 | 915.86 | 882.27 | 884.89 | 1,949,0951.95m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 878.00 | 894.30 | 868.10 | 887.42 | 982,283982.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 876.40 | 878.74 | 857.98 | 868.07 | 1,856,3451.86m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 894.94 | 899.68 | 861.95 | 870.25 | 1,354,4761.35m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 909.23 | 909.33 | 884.39 | 888.92 | 2,307,5942.31m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 950.00 | 952.49 | 910.26 | 912.26 | 1,668,8491.67m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 948.84 | 966.31 | 946.78 | 963.23 | 544,839544.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 975.88 | 981.23 | 937.49 | 946.17 | 769,316769.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 963.03 | 969.25 | 952.00 | 957.04 | 989,263989.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 964.03 | 985.19 | 960.68 | 983.48 | 705,629705.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 958.98 | 975.00 | 954.85 | 961.64 | 597,723597.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 980.31 | 981.98 | 958.02 | 973.34 | 520,730520.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 974.14 | 977.14 | 960.95 | 967.26 | 560,930560.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 965.90 | 977.73 | 960.50 | 968.58 | 804,776804.78k |