Friday, May 17, 2024Fri, May 17, 2024 | 866.80 | 866.80 | 853.20 | 853.20 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 871.70 | 873.80 | 871.70 | 873.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 838.90 | 838.90 | 838.90 | 838.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 837.40 | 838.10 | 837.40 | 838.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 853.60 | 853.60 | 842.00 | 842.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 847.50 | 852.80 | 847.50 | 852.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 849.20 | 849.20 | 845.10 | 845.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 850.00 | 850.00 | 838.40 | 838.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 861.50 | 861.50 | 860.70 | 860.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 843.50 | 852.50 | 843.50 | 852.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 828.20 | 843.90 | 828.20 | 843.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 815.20 | 816.60 | 815.20 | 816.60 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 868.80 | 868.80 | 851.80 | 851.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 869.30 | 869.30 | 860.40 | 860.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 849.10 | 863.50 | 849.10 | 863.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 832.70 | 838.50 | 832.70 | 838.50 | 1111.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 838.60 | 840.40 | 838.60 | 840.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 814.50 | 825.50 | 814.50 | 825.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 822.60 | 822.60 | 811.60 | 811.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 862.00 | 862.00 | 850.70 | 850.70 | 00.00 |