Friday, May 17, 2024Fri, May 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 6262.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 5353.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3535.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 105.00 | 106.00 | 105.00 | 106.00 | 2424.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1414.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 5353.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1,9601.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 7,7537.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 5959.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 190190.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4141.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 55.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1010.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1111.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1010.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1616.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1010.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 105.00 | 107.00 | 105.00 | 107.00 | 160160.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 3535.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1010.00 |