Friday, May 17, 2024Fri, May 17, 2024 | 9,224.00 | 9,346.00 | 9,206.00 | 9,336.00 | 2,568,3132.57m |
Thursday, May 16, 2024Thu, May 16, 2024 | 9,116.00 | 9,238.00 | 9,062.00 | 9,230.00 | 1,323,4521.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9,150.00 | 9,240.00 | 8,992.00 | 9,118.00 | 4,377,7174.38m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9,096.00 | 9,158.00 | 9,022.00 | 9,048.00 | 1,710,5211.71m |
Monday, May 13, 2024Mon, May 13, 2024 | 9,154.00 | 9,200.00 | 9,060.00 | 9,094.00 | 1,140,8831.14m |
Friday, May 10, 2024Fri, May 10, 2024 | 9,192.00 | 9,200.00 | 9,074.00 | 9,128.00 | 927,323927.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9,164.00 | 9,202.00 | 9,110.00 | 9,162.00 | 585,038585.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9,316.00 | 9,328.00 | 9,180.00 | 9,180.00 | 879,486879.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9,208.00 | 9,359.48 | 9,204.00 | 9,308.00 | 1,321,1381.32m |
Friday, May 03, 2024Fri, May 03, 2024 | 9,050.00 | 9,182.00 | 9,040.00 | 9,162.00 | 738,432738.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8,940.00 | 9,098.96 | 8,786.00 | 9,056.00 | 1,064,3741.06m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8,818.00 | 8,846.00 | 8,748.00 | 8,840.00 | 689,831689.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8,720.00 | 8,988.00 | 8,690.00 | 8,846.00 | 1,419,2291.42m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8,950.00 | 8,994.00 | 8,778.00 | 8,790.00 | 841,797841.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8,958.00 | 9,012.00 | 8,836.00 | 8,934.00 | 1,000,6941.00m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8,676.00 | 8,984.00 | 8,626.00 | 8,890.00 | 2,030,1802.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8,998.00 | 9,052.00 | 8,762.00 | 8,808.00 | 1,515,4011.52m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9,200.00 | 9,240.00 | 8,992.00 | 8,998.00 | 2,413,3232.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9,084.00 | 9,139.68 | 8,930.00 | 9,100.00 | 1,009,6451.01m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9,000.00 | 9,020.00 | 8,930.00 | 8,984.00 | 3,657,1983.66m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9,100.00 | 9,186.00 | 9,000.00 | 9,036.00 | 1,407,5221.41m |