Menu Search
Equities

Liontown Resources Ltd

LTR:ASX

Liontown Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)1.50
  • Today's Change0.07 / 4.91%
  • Shares traded10.95m
  • 1 Year change-46.22%
  • Beta1.8319
Data delayed at least 20 minutes, as of May 17 2024 07:10 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20241.411.501.411.5010,946,89110.95m
Thursday, May 16, 2024Thu, May 16, 20241.401.431.381.4310,750,00710.75m
Wednesday, May 15, 2024Wed, May 15, 20241.421.441.381.408,070,4628.07m
Tuesday, May 14, 2024Tue, May 14, 20241.401.431.381.388,258,0998.26m
Monday, May 13, 2024Mon, May 13, 20241.401.431.361.398,267,4298.27m
Friday, May 10, 2024Fri, May 10, 20241.401.461.381.4016,351,34216.35m
Thursday, May 09, 2024Thu, May 09, 20241.321.401.311.4013,139,60813.14m
Wednesday, May 08, 2024Wed, May 08, 20241.271.331.271.337,627,8567.63m
Tuesday, May 07, 2024Tue, May 07, 20241.251.281.241.287,684,5997.68m
Monday, May 06, 2024Mon, May 06, 20241.241.261.231.247,220,6457.22m
Friday, May 03, 2024Fri, May 03, 20241.251.261.221.236,333,5246.33m
Thursday, May 02, 2024Thu, May 02, 20241.231.241.201.236,093,8006.09m
Wednesday, May 01, 2024Wed, May 01, 20241.201.241.191.236,906,1656.91m
Tuesday, April 30, 2024Tue, Apr 30, 20241.251.291.241.2517,486,46917.49m
Monday, April 29, 2024Mon, Apr 29, 20241.141.211.141.2112,974,21512.97m
Friday, April 26, 2024Fri, Apr 26, 20241.121.151.111.125,716,1865.72m
Wednesday, April 24, 2024Wed, Apr 24, 20241.121.151.101.127,726,2977.73m
Tuesday, April 23, 2024Tue, Apr 23, 20241.101.121.091.105,973,0015.97m
Monday, April 22, 2024Mon, Apr 22, 20241.131.161.101.109,408,9009.41m
Friday, April 19, 2024Fri, Apr 19, 20241.161.161.111.1110,990,24710.99m
Thursday, April 18, 2024Thu, Apr 18, 20241.171.191.161.176,745,0436.75m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.