Tuesday, May 21, 2024Tue, May 21, 2024 | 17.73 | 17.97 | 17.49 | 17.79 | 2,530,0002.53m |
Friday, May 17, 2024Fri, May 17, 2024 | 17.25 | 17.70 | 17.10 | 17.50 | 4,186,3844.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.70 | 16.90 | 16.51 | 16.75 | 1,951,8111.95m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.10 | 17.25 | 16.63 | 16.72 | 3,098,8723.10m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.48 | 17.07 | 16.21 | 16.99 | 2,629,6232.63m |
Monday, May 13, 2024Mon, May 13, 2024 | 16.15 | 16.19 | 16.00 | 16.05 | 3,798,3213.80m |
Friday, May 10, 2024Fri, May 10, 2024 | 16.21 | 16.40 | 16.06 | 16.06 | 1,118,5541.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.84 | 16.16 | 15.77 | 15.94 | 945,764945.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.95 | 16.28 | 15.62 | 15.85 | 2,719,7712.72m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.82 | 16.24 | 15.70 | 16.19 | 1,786,5501.79m |
Monday, May 06, 2024Mon, May 06, 2024 | 15.28 | 15.87 | 15.28 | 15.84 | 1,796,4731.80m |
Friday, May 03, 2024Fri, May 03, 2024 | 15.28 | 15.42 | 15.01 | 15.15 | 1,922,0411.92m |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.99 | 15.15 | 14.74 | 15.03 | 2,682,5712.68m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.51 | 15.62 | 15.27 | 15.35 | 4,209,3494.21m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.07 | 16.34 | 15.65 | 15.72 | 6,574,7216.57m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.25 | 16.49 | 15.94 | 16.48 | 3,910,8363.91m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.77 | 16.32 | 15.70 | 16.23 | 4,190,9064.19m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.57 | 15.78 | 15.37 | 15.60 | 3,391,1563.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.40 | 15.59 | 15.23 | 15.32 | 1,561,6081.56m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.47 | 15.51 | 15.06 | 15.25 | 2,243,1822.24m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.49 | 15.92 | 15.29 | 15.79 | 2,551,6892.55m |