| Tuesday, May 28, 2024Tue, May 28, 2024 | 44.88 | 45.25 | 44.51 | 44.73 | 4,227,2454.23m |
| Friday, May 24, 2024Fri, May 24, 2024 | 45.01 | 45.19 | 44.77 | 44.88 | 5,878,1235.88m |
| Thursday, May 23, 2024Thu, May 23, 2024 | 45.86 | 45.90 | 44.60 | 44.80 | 4,147,1924.15m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 46.11 | 46.19 | 45.38 | 45.87 | 3,680,0683.68m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 46.55 | 46.91 | 46.15 | 46.21 | 3,786,2093.79m |
| Monday, May 20, 2024Mon, May 20, 2024 | 47.17 | 47.52 | 46.75 | 46.82 | 6,858,6236.86m |
| Friday, May 17, 2024Fri, May 17, 2024 | 46.60 | 47.78 | 46.33 | 47.03 | 8,169,6288.17m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 46.13 | 46.81 | 45.95 | 46.62 | 3,910,9743.91m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 46.40 | 46.51 | 45.57 | 46.11 | 6,392,4176.39m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 46.88 | 47.00 | 46.01 | 46.32 | 7,156,2687.16m |
| Monday, May 13, 2024Mon, May 13, 2024 | 47.25 | 47.43 | 46.74 | 46.92 | 3,045,3843.05m |
| Friday, May 10, 2024Fri, May 10, 2024 | 47.36 | 47.47 | 46.42 | 46.54 | 2,222,9192.22m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 46.77 | 47.32 | 46.73 | 47.20 | 3,230,7673.23m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 46.71 | 46.84 | 46.40 | 46.77 | 3,438,7743.44m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 46.71 | 47.32 | 46.55 | 46.72 | 4,597,0204.60m |
| Monday, May 06, 2024Mon, May 06, 2024 | 47.20 | 47.55 | 46.79 | 47.02 | 4,141,3324.14m |
| Friday, May 03, 2024Fri, May 03, 2024 | 47.14 | 47.22 | 46.56 | 46.87 | 4,703,5754.70m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 45.33 | 46.93 | 45.04 | 46.65 | 8,361,6958.36m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 44.16 | 45.21 | 44.00 | 44.54 | 5,559,6485.56m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.26 | 45.52 | 44.33 | 44.36 | 6,435,5546.44m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 46.11 | 46.35 | 45.54 | 45.75 | 5,275,3425.28m |
