Friday, May 17, 2024Fri, May 17, 2024 | 96.65 | 96.74 | 95.47 | 96.59 | 1,542,7301.54m |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.45 | 97.10 | 96.06 | 96.38 | 1,497,5901.50m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.45 | 96.90 | 95.76 | 96.48 | 1,174,3521.17m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.20 | 96.93 | 95.27 | 95.83 | 1,401,1301.40m |
Monday, May 13, 2024Mon, May 13, 2024 | 97.50 | 98.00 | 95.31 | 95.59 | 2,050,9512.05m |
Friday, May 10, 2024Fri, May 10, 2024 | 96.68 | 97.12 | 94.81 | 97.02 | 1,658,5711.66m |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.37 | 97.08 | 94.61 | 97.03 | 2,184,5892.18m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.64 | 96.84 | 95.26 | 95.79 | 1,319,1991.32m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.10 | 98.18 | 95.23 | 96.34 | 2,679,9922.68m |
Monday, May 06, 2024Mon, May 06, 2024 | 95.50 | 96.36 | 93.68 | 95.88 | 2,523,4752.52m |
Friday, May 03, 2024Fri, May 03, 2024 | 92.30 | 97.04 | 92.30 | 94.66 | 5,775,9695.78m |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.55 | 89.68 | 87.61 | 88.27 | 2,224,6812.22m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 89.61 | 90.49 | 88.31 | 89.28 | 1,730,6841.73m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 90.41 | 90.50 | 88.56 | 88.91 | 2,382,2292.38m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 90.01 | 90.70 | 89.55 | 90.54 | 1,429,3811.43m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 88.38 | 89.92 | 87.78 | 89.83 | 1,890,2721.89m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 88.55 | 89.55 | 88.26 | 88.49 | 1,925,6171.93m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 90.00 | 90.61 | 89.33 | 89.65 | 1,396,7261.40m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 88.75 | 92.08 | 88.46 | 90.09 | 2,133,5742.13m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.26 | 90.68 | 88.15 | 88.45 | 2,311,3932.31m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.98 | 90.52 | 89.15 | 89.96 | 2,697,1482.70m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 91.36 | 91.88 | 89.62 | 89.64 | 3,452,6513.45m |