Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
132.99 | 133.64 | 132.34 | 132.55 | ||
140.14 | 140.14 | 138.94 | 138.94 | ||
142.00 | 142.00 | 141.96 | 141.96 | ||
143.64 | 143.64 | 143.64 | 143.64 | ||
144.00 | 145.95 | 144.00 | 145.95 | ||
148.95 | 148.95 | 145.50 | 145.50 | ||
151.35 | 151.35 | 151.35 | 151.35 | ||
148.65 | 150.30 | 148.65 | 150.30 | ||
148.65 | 150.15 | 148.65 | 150.15 | ||
149.10 | 149.10 | 147.00 | 147.00 | ||
149.74 | 149.74 | 149.10 | 149.10 | ||
148.20 | 149.86 | 148.20 | 149.86 |
Data delayed at least 15 minutes, as of May 03 2024 21:00 BST.