Friday, May 17, 2024Fri, May 17, 2024 | 137.38 | 137.92 | 136.39 | 137.74 | 455,304455.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 137.61 | 138.19 | 136.86 | 136.86 | 456,409456.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 138.70 | 138.95 | 137.11 | 137.71 | 571,155571.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.00 | 137.33 | 135.78 | 136.82 | 537,811537.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 135.90 | 136.88 | 135.31 | 136.07 | 316,836316.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 136.84 | 136.94 | 135.22 | 135.47 | 334,158334.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 133.59 | 136.46 | 133.53 | 136.34 | 612,067612.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 135.85 | 135.92 | 132.90 | 132.99 | 676,490676.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.08 | 138.20 | 135.93 | 136.19 | 648,319648.32k |
Monday, May 06, 2024Mon, May 06, 2024 | 134.58 | 137.03 | 133.79 | 136.82 | 1,078,6901.08m |
Friday, May 03, 2024Fri, May 03, 2024 | 133.11 | 134.55 | 132.49 | 133.00 | 1,071,0071.07m |
Thursday, May 02, 2024Thu, May 02, 2024 | 129.92 | 131.72 | 127.24 | 131.68 | 1,451,6431.45m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 129.81 | 132.00 | 129.27 | 130.62 | 943,513943.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 129.66 | 131.82 | 129.66 | 130.00 | 1,025,6611.03m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 130.06 | 131.67 | 130.06 | 131.13 | 942,224942.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 127.51 | 129.78 | 127.51 | 129.23 | 874,720874.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.57 | 128.31 | 126.70 | 127.20 | 863,182863.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.37 | 128.85 | 125.99 | 128.40 | 495,023495.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 127.44 | 128.75 | 127.17 | 127.49 | 708,009708.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 126.25 | 128.21 | 125.55 | 127.47 | 486,341486.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 125.17 | 126.37 | 125.17 | 126.08 | 564,680564.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 124.94 | 125.70 | 124.01 | 124.62 | 1,016,6131.02m |